INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 505,498 Value ($000) $11,561 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 508,850 Value ($000) $11,927 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 520,000 Value ($000) $11,976 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 545,400 Value ($000) $10,995 Avg Close $14.43 Range $13.21 - $15.83

Q4 2014

Shares 596,491 Value ($000) $12,389 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 584,479 Value ($000) $10,708 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 597,424 Value ($000) $11,656 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 870,293 Value ($000) $14,917 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 892,106 Value ($000) $15,790 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 903,481 Value ($000) $15,522 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 933,831 Value ($000) $13,587 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	505,498	$11,561	$16.83	$15.88 - $17.63
Q2 2018	508,850	$11,927	$17.33	$16.41 - $18.93
Q1 2018	520,000	$11,976	$16.40	$13.94 - $18.94
Q4 2017	545,400	$10,995	$14.43	$13.21 - $15.83
Q4 2014	596,491	$12,389	$12.87	$10.94 - $14.20
Q3 2014	584,479	$10,708	$12.91	$11.95 - $13.72
Q2 2014	597,424	$11,656	$12.03	$10.68 - $13.15
Q1 2014	870,293	$14,917	$11.27	$10.46 - $11.91
Q4 2013	892,106	$15,790	$11.05	$10.01 - $11.71
Q3 2013	903,481	$15,522	$10.53	$9.51 - $11.50
Q2 2013	933,831	$13,587	$9.16	$8.27 - $9.72