INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,633,044 Value ($000) $101,398 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 3,091,440 Value ($000) $75,091 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,952,307 Value ($000) $52,527 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 755,205 Value ($000) $21,161 Avg Close $28.52 Range $25.59 - $31.81

Q4 2020

Shares 40,039 Value ($000) $941 Avg Close $17.29 Range $13.59 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,633,044	$101,398	$25.59	$23.70 - $28.42
Q2 2025	3,091,440	$75,091	$23.79	$21.93 - $26.48
Q1 2025	1,952,307	$52,527	$26.51	$25.18 - $28.85
Q4 2024	755,205	$21,161	$28.52	$25.59 - $31.81
Q4 2020	40,039	$941	$17.29	$13.59 - $20.24