INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 94,922 Value ($000) $3,662 Avg Close $33.95 Range $29.96 - $37.05

Q3 2016

Shares 486,077 Value ($000) $10,864 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 514,116 Value ($000) $11,876 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 455,331 Value ($000) $10,450 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 457,451 Value ($000) $10,649 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 387,927 Value ($000) $7,421 Avg Close $13.59 Range $12.40 - $14.55

Q2 2014

Shares 157,036 Value ($000) $3,064 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 210,139 Value ($000) $3,602 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 221,068 Value ($000) $3,913 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 995,727 Value ($000) $17,107 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 1,031,906 Value ($000) $15,014 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	94,922	$3,662	$33.95	$29.96 - $37.05
Q3 2016	486,077	$10,864	$16.04	$15.27 - $16.93
Q2 2016	514,116	$11,876	$16.29	$15.43 - $17.27
Q1 2016	455,331	$10,450	$14.88	$13.59 - $16.06
Q4 2015	457,451	$10,649	$15.38	$12.85 - $16.34
Q3 2015	387,927	$7,421	$13.59	$12.40 - $14.55
Q2 2014	157,036	$3,064	$12.03	$10.68 - $13.15
Q1 2014	210,139	$3,602	$11.27	$10.46 - $11.91
Q4 2013	221,068	$3,913	$11.05	$10.01 - $11.71
Q3 2013	995,727	$17,107	$10.53	$9.51 - $11.50
Q2 2013	1,031,906	$15,014	$9.16	$8.27 - $9.72