INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,227 Value ($000) $788 Avg Close $25.59 Range $23.70 - $28.42

Q4 2024

Shares 65,948 Value ($000) $1,848 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 49,200 Value ($000) $1,556 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 419,899 Value ($000) $12,215 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 49,833 Value ($000) $1,626 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 17,700 Value ($000) $578 Avg Close $27.60 Range $24.84 - $30.93

Q4 2019

Shares 27,764 Value ($000) $641 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 319,617 Value ($000) $6,891 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 656,565 Value ($000) $14,832 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 2,215,152 Value ($000) $46,540 Avg Close $16.87 Range $15.11 - $18.10

Q1 2018

Shares 580,353 Value ($000) $13,366 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 1,459,150 Value ($000) $29,416 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 240,270 Value ($000) $4,995 Avg Close $15.60 Range $13.99 - $18.39

Q1 2017

Shares 944,900 Value ($000) $23,216 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 741,278 Value ($000) $17,353 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 588,805 Value ($000) $13,160 Avg Close $16.04 Range $15.27 - $16.93

Q1 2016

Shares 2,250,998 Value ($000) $51,660 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,918,060 Value ($000) $44,652 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 948,702 Value ($000) $18,149 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 1,381,447 Value ($000) $26,620 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 1,875,590 Value ($000) $41,488 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 1,224,894 Value ($000) $25,441 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 2,475,265 Value ($000) $45,347 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 863,126 Value ($000) $16,840 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 2,740,129 Value ($000) $46,966 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 693,509 Value ($000) $12,275 Avg Close $11.05 Range $10.01 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,227	$788	$25.59	$23.70 - $28.42
Q4 2024	65,948	$1,848	$28.52	$25.59 - $31.81
Q3 2024	49,200	$1,556	$29.01	$26.39 - $30.85
Q2 2024	419,899	$12,215	$28.82	$27.12 - $30.50
Q1 2024	49,833	$1,626	$29.99	$28.23 - $32.79
Q4 2023	17,700	$578	$27.60	$24.84 - $30.93
Q4 2019	27,764	$641	$17.21	$15.38 - $18.39
Q3 2019	319,617	$6,891	$16.72	$15.08 - $18.41
Q2 2019	656,565	$14,832	$17.00	$15.94 - $18.22
Q1 2019	2,215,152	$46,540	$16.87	$15.11 - $18.10
Q1 2018	580,353	$13,366	$16.40	$13.94 - $18.94
Q4 2017	1,459,150	$29,416	$14.43	$13.21 - $15.83
Q3 2017	240,270	$4,995	$15.60	$13.99 - $18.39
Q1 2017	944,900	$23,216	$16.96	$16.11 - $17.85
Q4 2016	741,278	$17,353	$16.23	$15.17 - $17.32
Q3 2016	588,805	$13,160	$16.04	$15.27 - $16.93
Q1 2016	2,250,998	$51,660	$14.88	$13.59 - $16.06
Q4 2015	1,918,060	$44,652	$15.38	$12.85 - $16.34
Q3 2015	948,702	$18,149	$13.59	$12.40 - $14.55
Q2 2015	1,381,447	$26,620	$14.04	$12.95 - $15.01
Q1 2015	1,875,590	$41,488	$14.28	$12.75 - $15.29
Q4 2014	1,224,894	$25,441	$12.87	$10.94 - $14.20
Q3 2014	2,475,265	$45,347	$12.91	$11.95 - $13.72
Q2 2014	863,126	$16,840	$12.03	$10.68 - $13.15
Q1 2014	2,740,129	$46,966	$11.27	$10.46 - $11.91
Q4 2013	693,509	$12,275	$11.05	$10.01 - $11.71