INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,000 Value ($000) $810 Avg Close $16.71 Range $9.28 - $19.87
Q3 2019
Shares 35,000 Value ($000) $755 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 35,000 Value ($000) $791 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 53,300 Value ($000) $1,120 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 103,300 Value ($000) $2,131 Avg Close $17.14 Range $14.80 - $18.78
Q4 2017
Shares 50,000 Value ($000) $1,008 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 75,000 Value ($000) $1,559 Avg Close $15.60 Range $13.99 - $18.39