INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 93,970 Value ($000) $2,623 Avg Close $25.59 Range $23.70 - $28.42

Q1 2025

Shares 141,698 Value ($000) $3,849 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 141,589 Value ($000) $3,967 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 59,091 Value ($000) $1,869 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 59,206 Value ($000) $1,722 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 23,533 Value ($000) $715 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 10,836 Value ($000) $354 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 3,621 Value ($000) $104 Avg Close $30.28 Range $25.82 - $37.01

Q3 2017

Shares 1,134,317 Value ($000) $23,583 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 1,161,505 Value ($000) $28,573 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 343,565 Value ($000) $8,440 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 625,993 Value ($000) $14,656 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 728,914 Value ($000) $16,291 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 684,332 Value ($000) $15,809 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 642,504 Value ($000) $14,745 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 619,566 Value ($000) $14,425 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 826,916 Value ($000) $15,819 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 575,611 Value ($000) $11,092 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 562,312 Value ($000) $12,438 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 492,486 Value ($000) $9,673 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 395,640 Value ($000) $7,247 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 455,505 Value ($000) $8,886 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 443,485 Value ($000) $7,601 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 112,189 Value ($000) $1,986 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 156,602 Value ($000) $2,691 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 86,667 Value ($000) $0 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	93,970	$2,623	$25.59	$23.70 - $28.42
Q1 2025	141,698	$3,849	$26.51	$25.18 - $28.85
Q4 2024	141,589	$3,967	$28.52	$25.59 - $31.81
Q3 2024	59,091	$1,869	$29.01	$26.39 - $30.85
Q2 2024	59,206	$1,722	$28.82	$27.12 - $30.50
Q1 2024	23,533	$715	$29.99	$28.23 - $32.79
Q4 2023	10,836	$354	$27.60	$24.84 - $30.93
Q3 2023	3,621	$104	$30.28	$25.82 - $37.01
Q3 2017	1,134,317	$23,583	$15.60	$13.99 - $18.39
Q2 2017	1,161,505	$28,573	$17.39	$16.63 - $18.11
Q1 2017	343,565	$8,440	$16.96	$16.11 - $17.85
Q4 2016	625,993	$14,656	$16.23	$15.17 - $17.32
Q3 2016	728,914	$16,291	$16.04	$15.27 - $16.93
Q2 2016	684,332	$15,809	$16.29	$15.43 - $17.27
Q1 2016	642,504	$14,745	$14.88	$13.59 - $16.06
Q4 2015	619,566	$14,425	$15.38	$12.85 - $16.34
Q3 2015	826,916	$15,819	$13.59	$12.40 - $14.55
Q2 2015	575,611	$11,092	$14.04	$12.95 - $15.01
Q1 2015	562,312	$12,438	$14.28	$12.75 - $15.29
Q4 2014	492,486	$9,673	$12.87	$10.94 - $14.20
Q3 2014	395,640	$7,247	$12.91	$11.95 - $13.72
Q2 2014	455,505	$8,886	$12.03	$10.68 - $13.15
Q1 2014	443,485	$7,601	$11.27	$10.46 - $11.91
Q4 2013	112,189	$1,986	$11.05	$10.01 - $11.71
Q3 2013	156,602	$2,691	$10.53	$9.51 - $11.50
Q2 2013	86,667	$0	$9.16	$8.27 - $9.72