INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79
Q2 2023
Shares 6,827 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 6,666 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 9,202 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 11,321 Value ($000) $289 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,189,160 Value ($000) $32,737 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,345,893 Value ($000) $47,711 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,282,374 Value ($000) $48,024 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,227,469 Value ($000) $45,011 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 215,261 Value ($000) $6,992 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 11,580 Value ($000) $337 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 12,098 Value ($000) $283 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 460 Value ($000) $7 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 56,796 Value ($000) $974 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 258,673 Value ($000) $4,187 Avg Close $16.71 Range $9.28 - $19.87
Q2 2019
Shares 60,476 Value ($000) $1,366 Avg Close $17.00 Range $15.94 - $18.22
Q1 2018
Shares 3,272 Value ($000) $75 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 105 Value ($000) $2 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,561 Value ($000) $32 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 16,387 Value ($000) $403 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 16,387 Value ($000) $402 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 54,856 Value ($000) $1,284 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 105 Value ($000) $2 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 105 Value ($000) $2 Avg Close $16.29 Range $15.43 - $17.27
Q4 2014
Shares 4,500 Value ($000) $93 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 4,500 Value ($000) $82 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 379,358 Value ($000) $7,401 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 379,358 Value ($000) $6,502 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 447,405 Value ($000) $7,919 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 137,254 Value ($000) $2,358 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 419,243 Value ($000) $6,099 Avg Close $9.16 Range $8.27 - $9.72