INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 69,875 Value ($000) $1,198 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 79,950 Value ($000) $1,416 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 87,025 Value ($000) $1,496 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 70,560 Value ($000) $1,027 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	69,875	$1,198	$11.27	$10.46 - $11.91
Q4 2013	79,950	$1,416	$11.05	$10.01 - $11.71
Q3 2013	87,025	$1,496	$10.53	$9.51 - $11.50
Q2 2013	70,560	$1,027	$9.16	$8.27 - $9.72