INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,936,057 Value ($000) $276,873 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 9,606,182 Value ($000) $234,754 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 9,730,973 Value ($000) $263,514 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 9,531,530 Value ($000) $266,614 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 9,449,534 Value ($000) $298,107 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 9,368,269 Value ($000) $272,039 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 9,162,456 Value ($000) $298,461 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 8,846,576 Value ($000) $288,675 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 8,710,550 Value ($000) $249,839 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 8,564,346 Value ($000) $330,476 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 8,428,989 Value ($000) $314,227 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 8,295,462 Value ($000) $277 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 8,268,248 Value ($000) $212,220 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 8,243,240 Value ($000) $227,187 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 8,197,461 Value ($000) $290,564 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 8,198,539 Value ($000) $306,584 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 8,021,770 Value ($000) $293,695 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 7,877,623 Value ($000) $255,600 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 7,486,581 Value ($000) $218,226 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 7,350,591 Value ($000) $172,601 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 7,121,796 Value ($000) $118,600 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 7,102,223 Value ($000) $121,783 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 6,633,777 Value ($000) $107,347 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 6,415,988 Value ($000) $148,056 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 6,173,161 Value ($000) $133,037 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 5,850,018 Value ($000) $132,050 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 5,650,127 Value ($000) $118,667 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 5,912,918 Value ($000) $121,825 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 5,433,843 Value ($000) $124,076 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 5,412,256 Value ($000) $126,644 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 5,135,347 Value ($000) $118,021 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 4,650,235 Value ($000) $93,577 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 4,588,623 Value ($000) $95,235 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 4,408,910 Value ($000) $108,299 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 3,910,514 Value ($000) $95,948 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 3,576,805 Value ($000) $83,631 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 3,390,675 Value ($000) $75,659 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 3,225,120 Value ($000) $74,367 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 3,216,385 Value ($000) $73,662 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 3,193,571 Value ($000) $74,189 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 3,206,032 Value ($000) $61,211 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 3,151,786 Value ($000) $60,610 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 3,153,665 Value ($000) $69,645 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 3,096,223 Value ($000) $64,222 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 3,023,201 Value ($000) $55,312 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 3,054,883 Value ($000) $59,564 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 3,156,695 Value ($000) $54,083 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 3,013,019 Value ($000) $53,314 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 2,943,708 Value ($000) $50,561 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 2,842,933 Value ($000) $41,357 Avg Close $9.16 Range $8.27 - $9.72