INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 182,902 Value ($000) $5,035 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 472,620 Value ($000) $16,754 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 542,008 Value ($000) $20,472 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 541,012 Value ($000) $19,833 Avg Close $30.34 Range $25.74 - $33.52

Q4 2020

Shares 58,001 Value ($000) $1,364 Avg Close $17.29 Range $13.59 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	182,902	$5,035	$27.53	$23.08 - $32.27
Q1 2022	472,620	$16,754	$31.03	$27.54 - $34.33
Q4 2021	542,008	$20,472	$31.06	$28.05 - $32.97
Q3 2021	541,012	$19,833	$30.34	$25.74 - $33.52
Q4 2020	58,001	$1,364	$17.29	$13.59 - $20.24