INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,697 Value ($000) $689 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 754,831 Value ($000) $19,323 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 8,334 Value ($000) $229 Avg Close $27.53 Range $23.08 - $32.27

Q2 2021

Shares 1,059,821 Value ($000) $34,434 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 765,305 Value ($000) $22,347 Avg Close $22.01 Range $19.13 - $25.52

Q3 2020

Shares 699,332 Value ($000) $11,658 Avg Close $14.51 Range $13.05 - $16.14

Q3 2019

Shares 54,867 Value ($000) $1,183 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 536,468 Value ($000) $12,119 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 38,498 Value ($000) $809 Avg Close $16.87 Range $15.11 - $18.10

Q1 2018

Shares 169,997 Value ($000) $3,915 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 238,262 Value ($000) $4,803 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 126,273 Value ($000) $2,625 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 83,423 Value ($000) $2,052 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 224,980 Value ($000) $5,528 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 2,911,501 Value ($000) $68,158 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 675,858 Value ($000) $15,105 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 736,871 Value ($000) $17,022 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,293,074 Value ($000) $29,676 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 13,177 Value ($000) $307 Avg Close $15.38 Range $12.85 - $16.34

Q1 2015

Shares 9,990 Value ($000) $221 Avg Close $14.28 Range $12.75 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,697	$689	$27.45	$22.54 - $30.81
Q3 2022	754,831	$19,323	$24.85	$22.18 - $26.97
Q2 2022	8,334	$229	$27.53	$23.08 - $32.27
Q2 2021	1,059,821	$34,434	$26.88	$24.19 - $29.11
Q1 2021	765,305	$22,347	$22.01	$19.13 - $25.52
Q3 2020	699,332	$11,658	$14.51	$13.05 - $16.14
Q3 2019	54,867	$1,183	$16.72	$15.08 - $18.41
Q2 2019	536,468	$12,119	$17.00	$15.94 - $18.22
Q1 2019	38,498	$809	$16.87	$15.11 - $18.10
Q1 2018	169,997	$3,915	$16.40	$13.94 - $18.94
Q4 2017	238,262	$4,803	$14.43	$13.21 - $15.83
Q3 2017	126,273	$2,625	$15.60	$13.99 - $18.39
Q2 2017	83,423	$2,052	$17.39	$16.63 - $18.11
Q1 2017	224,980	$5,528	$16.96	$16.11 - $17.85
Q4 2016	2,911,501	$68,158	$16.23	$15.17 - $17.32
Q3 2016	675,858	$15,105	$16.04	$15.27 - $16.93
Q2 2016	736,871	$17,022	$16.29	$15.43 - $17.27
Q1 2016	1,293,074	$29,676	$14.88	$13.59 - $16.06
Q4 2015	13,177	$307	$15.38	$12.85 - $16.34
Q1 2015	9,990	$221	$14.28	$12.75 - $15.29