INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,104 Value ($000) $1,761 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 68,367 Value ($000) $1,674 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 31,775 Value ($000) $863 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 249,257 Value ($000) $6,984 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,104	$1,761	$25.59	$23.70 - $28.42
Q2 2025	68,367	$1,674	$23.79	$21.93 - $26.48
Q1 2025	31,775	$863	$26.51	$25.18 - $28.85
Q4 2024	249,257	$6,984	$28.52	$25.59 - $31.81