INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,175 Value ($000) $2,583 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 79,083 Value ($000) $2,581 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 79,542 Value ($000) $2,280 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 80,953 Value ($000) $3,123 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 81,001 Value ($000) $3,016 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 53,864 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 53,938 Value ($000) $1,381 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 51,997 Value ($000) $1,431 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 51,056 Value ($000) $1,810 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 54,310 Value ($000) $2,034 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 60,809 Value ($000) $2,230 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 65,351 Value ($000) $2,123 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 65,236 Value ($000) $1,905 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 66,362 Value ($000) $1,561 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 71,609 Value ($000) $1,194 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 68,655 Value ($000) $1,178 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 70,454 Value ($000) $1,141 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 68,608 Value ($000) $1,585 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 72,129 Value ($000) $1,555 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 74,641 Value ($000) $1,686 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 74,882 Value ($000) $1,573 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 77,307 Value ($000) $1,595 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 86,155 Value ($000) $1,970 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 94,076 Value ($000) $2,205 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 99,339 Value ($000) $2,288 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 106,087 Value ($000) $2,139 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 108,987 Value ($000) $2,266 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 111,015 Value ($000) $2,731 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 114,736 Value ($000) $2,819 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 118,929 Value ($000) $2,784 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 123,404 Value ($000) $2,758 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 130,557 Value ($000) $3,016 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 138,911 Value ($000) $3,188 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 143,722 Value ($000) $3,346 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 146,346 Value ($000) $2,800 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 150,340 Value ($000) $2,897 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 154,370 Value ($000) $3,415 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 159,036 Value ($000) $3,303 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 163,664 Value ($000) $2,998 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 176,619 Value ($000) $3,446 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 186,112 Value ($000) $3,190 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 192,733 Value ($000) $3,411 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 210,033 Value ($000) $3,608 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 219,820 Value ($000) $3,198 Avg Close $9.16 Range $8.27 - $9.72

Q1 2013

Shares 218,847 Value ($000) $2,852 Avg Close $8.02 Range $7.26 - $8.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,175	$2,583	$29.99	$28.23 - $32.79
Q4 2023	79,083	$2,581	$27.60	$24.84 - $30.93
Q3 2023	79,542	$2,280	$30.28	$25.82 - $37.01
Q2 2023	80,953	$3,123	$33.95	$29.96 - $37.05
Q1 2023	81,001	$3,016	$32.08	$29.27 - $35.16
Q4 2022	53,864	$2	$27.45	$22.54 - $30.81
Q3 2022	53,938	$1,381	$24.85	$22.18 - $26.97
Q2 2022	51,997	$1,431	$27.53	$23.08 - $32.27
Q1 2022	51,056	$1,810	$31.03	$27.54 - $34.33
Q4 2021	54,310	$2,034	$31.06	$28.05 - $32.97
Q3 2021	60,809	$2,230	$30.34	$25.74 - $33.52
Q2 2021	65,351	$2,123	$26.88	$24.19 - $29.11
Q1 2021	65,236	$1,905	$22.01	$19.13 - $25.52
Q4 2020	66,362	$1,561	$17.29	$13.59 - $20.24
Q3 2020	71,609	$1,194	$14.51	$13.05 - $16.14
Q2 2020	68,655	$1,178	$13.23	$10.67 - $16.41
Q1 2020	70,454	$1,141	$16.71	$9.28 - $19.87
Q4 2019	68,608	$1,585	$17.21	$15.38 - $18.39
Q3 2019	72,129	$1,555	$16.72	$15.08 - $18.41
Q2 2019	74,641	$1,686	$17.00	$15.94 - $18.22
Q1 2019	74,882	$1,573	$16.87	$15.11 - $18.10
Q4 2018	77,307	$1,595	$17.14	$14.80 - $18.78
Q3 2018	86,155	$1,970	$16.83	$15.88 - $17.63
Q2 2018	94,076	$2,205	$17.33	$16.41 - $18.93
Q1 2018	99,339	$2,288	$16.40	$13.94 - $18.94
Q4 2017	106,087	$2,139	$14.43	$13.21 - $15.83
Q3 2017	108,987	$2,266	$15.60	$13.99 - $18.39
Q2 2017	111,015	$2,731	$17.39	$16.63 - $18.11
Q1 2017	114,736	$2,819	$16.96	$16.11 - $17.85
Q4 2016	118,929	$2,784	$16.23	$15.17 - $17.32
Q3 2016	123,404	$2,758	$16.04	$15.27 - $16.93
Q2 2016	130,557	$3,016	$16.29	$15.43 - $17.27
Q1 2016	138,911	$3,188	$14.88	$13.59 - $16.06
Q4 2015	143,722	$3,346	$15.38	$12.85 - $16.34
Q3 2015	146,346	$2,800	$13.59	$12.40 - $14.55
Q2 2015	150,340	$2,897	$14.04	$12.95 - $15.01
Q1 2015	154,370	$3,415	$14.28	$12.75 - $15.29
Q4 2014	159,036	$3,303	$12.87	$10.94 - $14.20
Q3 2014	163,664	$2,998	$12.91	$11.95 - $13.72
Q2 2014	176,619	$3,446	$12.03	$10.68 - $13.15
Q1 2014	186,112	$3,190	$11.27	$10.46 - $11.91
Q4 2013	192,733	$3,411	$11.05	$10.01 - $11.71
Q3 2013	210,033	$3,608	$10.53	$9.51 - $11.50
Q2 2013	219,820	$3,198	$9.16	$8.27 - $9.72
Q1 2013	218,847	$2,852	$8.02	$7.26 - $8.74