INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 71,242 Value ($000) $1,935 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 71,922 Value ($000) $2,015 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 62,973 Value ($000) $1,992 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 72,539 Value ($000) $2,110 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 45,643 Value ($000) $1,489 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 44,303 Value ($000) $1,446 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 35,123 Value ($000) $1,007 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 34,650 Value ($000) $1,337 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 34,650 Value ($000) $1,290 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 34,650 Value ($000) $1,154 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 38,611 Value ($000) $988 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 45,529 Value ($000) $1,253 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 60,788 Value ($000) $2,155 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 69,037 Value ($000) $2,585 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 72,631 Value ($000) $2,663 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 72,213 Value ($000) $2,346 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 63,956 Value ($000) $1,868 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 65,870 Value ($000) $1,549 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 67,575 Value ($000) $1,126 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 62,148 Value ($000) $1,066 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 42,409 Value ($000) $687 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 91,248 Value ($000) $2,108 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 56,626 Value ($000) $1,221 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 81,780 Value ($000) $1,847 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 113,503 Value ($000) $2,385 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 322,911 Value ($000) $6,662 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 265,327 Value ($000) $6,068 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 161,314 Value ($000) $3,781 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 340,594 Value ($000) $7,844 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 389,696 Value ($000) $7,856 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 165,921 Value ($000) $3,449 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 339,047 Value ($000) $8,341 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 384,942 Value ($000) $9,458 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 298,968 Value ($000) $6,999 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 250,656 Value ($000) $5,602 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 296,632 Value ($000) $6,852 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 300,180 Value ($000) $6,889 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 286,154 Value ($000) $6,662 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 386,226 Value ($000) $7,389 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 296,643 Value ($000) $5,716 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 280,169 Value ($000) $6,197 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 171,953 Value ($000) $3,571 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 217,112 Value ($000) $3,977 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 225,166 Value ($000) $4,393 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 260,756 Value ($000) $4,469 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 216,706 Value ($000) $3,836 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 181,756 Value ($000) $3,123 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 197,893 Value ($000) $2,879 Avg Close $9.16 Range $8.27 - $9.72

Q1 2013

Shares 281,812 Value ($000) $3,672 Avg Close $8.02 Range $7.26 - $8.74

Q4 2012

Shares 313,082 Value ($000) $3,450 Avg Close — Range —

Q3 2012

Shares 468,503 Value ($000) $5,210 Avg Close — Range —

Q2 2012

Shares 406,875 Value ($000) $4,415 Avg Close — Range —

Q1 2012

Shares 411,224 Value ($000) $4,692 Avg Close — Range —

Q4 2011

Shares 434,960 Value ($000) $4,232 Avg Close — Range —

Q3 2011

Shares 279,768 Value ($000) $2,014 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	71,242	$1,935	$26.51	$25.18 - $28.85
Q4 2024	71,922	$2,015	$28.52	$25.59 - $31.81
Q3 2024	62,973	$1,992	$29.01	$26.39 - $30.85
Q2 2024	72,539	$2,110	$28.82	$27.12 - $30.50
Q1 2024	45,643	$1,489	$29.99	$28.23 - $32.79
Q4 2023	44,303	$1,446	$27.60	$24.84 - $30.93
Q3 2023	35,123	$1,007	$30.28	$25.82 - $37.01
Q2 2023	34,650	$1,337	$33.95	$29.96 - $37.05
Q1 2023	34,650	$1,290	$32.08	$29.27 - $35.16
Q4 2022	34,650	$1,154	$27.45	$22.54 - $30.81
Q3 2022	38,611	$988	$24.85	$22.18 - $26.97
Q2 2022	45,529	$1,253	$27.53	$23.08 - $32.27
Q1 2022	60,788	$2,155	$31.03	$27.54 - $34.33
Q4 2021	69,037	$2,585	$31.06	$28.05 - $32.97
Q3 2021	72,631	$2,663	$30.34	$25.74 - $33.52
Q2 2021	72,213	$2,346	$26.88	$24.19 - $29.11
Q1 2021	63,956	$1,868	$22.01	$19.13 - $25.52
Q4 2020	65,870	$1,549	$17.29	$13.59 - $20.24
Q3 2020	67,575	$1,126	$14.51	$13.05 - $16.14
Q2 2020	62,148	$1,066	$13.23	$10.67 - $16.41
Q1 2020	42,409	$687	$16.71	$9.28 - $19.87
Q4 2019	91,248	$2,108	$17.21	$15.38 - $18.39
Q3 2019	56,626	$1,221	$16.72	$15.08 - $18.41
Q2 2019	81,780	$1,847	$17.00	$15.94 - $18.22
Q1 2019	113,503	$2,385	$16.87	$15.11 - $18.10
Q4 2018	322,911	$6,662	$17.14	$14.80 - $18.78
Q3 2018	265,327	$6,068	$16.83	$15.88 - $17.63
Q2 2018	161,314	$3,781	$17.33	$16.41 - $18.93
Q1 2018	340,594	$7,844	$16.40	$13.94 - $18.94
Q4 2017	389,696	$7,856	$14.43	$13.21 - $15.83
Q3 2017	165,921	$3,449	$15.60	$13.99 - $18.39
Q2 2017	339,047	$8,341	$17.39	$16.63 - $18.11
Q1 2017	384,942	$9,458	$16.96	$16.11 - $17.85
Q4 2016	298,968	$6,999	$16.23	$15.17 - $17.32
Q3 2016	250,656	$5,602	$16.04	$15.27 - $16.93
Q2 2016	296,632	$6,852	$16.29	$15.43 - $17.27
Q1 2016	300,180	$6,889	$14.88	$13.59 - $16.06
Q4 2015	286,154	$6,662	$15.38	$12.85 - $16.34
Q3 2015	386,226	$7,389	$13.59	$12.40 - $14.55
Q2 2015	296,643	$5,716	$14.04	$12.95 - $15.01
Q1 2015	280,169	$6,197	$14.28	$12.75 - $15.29
Q4 2014	171,953	$3,571	$12.87	$10.94 - $14.20
Q3 2014	217,112	$3,977	$12.91	$11.95 - $13.72
Q2 2014	225,166	$4,393	$12.03	$10.68 - $13.15
Q1 2014	260,756	$4,469	$11.27	$10.46 - $11.91
Q4 2013	216,706	$3,836	$11.05	$10.01 - $11.71
Q3 2013	181,756	$3,123	$10.53	$9.51 - $11.50
Q2 2013	197,893	$2,879	$9.16	$8.27 - $9.72
Q1 2013	281,812	$3,672	$8.02	$7.26 - $8.74
Q4 2012	313,082	$3,450	—	—
Q3 2012	468,503	$5,210	—	—
Q2 2012	406,875	$4,415	—	—
Q1 2012	411,224	$4,692	—	—
Q4 2011	434,960	$4,232	—	—
Q3 2011	279,768	$2,014	—	—