INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,098 Value ($000) $871 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,540,538 Value ($000) $48,727 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,594,164 Value ($000) $46,374 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,917,133 Value ($000) $62,556 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 2,470,282 Value ($000) $80,630 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 2,633,655 Value ($000) $75,481 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 2,678,306 Value ($000) $103,329 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 2,529,114 Value ($000) $94,184 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 2,584,922 Value ($000) $86,104 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,548,683 Value ($000) $39,647 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 38,129 Value ($000) $1,050 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 38,129 Value ($000) $1,352 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 38,116 Value ($000) $1,427 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 37,276 Value ($000) $1,367 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 43,851 Value ($000) $1,425 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 48,101 Value ($000) $1,405 Avg Close $22.01 Range $19.13 - $25.52
Q1 2019
Shares 12,476 Value ($000) $262 Avg Close $16.87 Range $15.11 - $18.10