INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 224,150 Value ($000) $5,218 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 371,758 Value ($000) $7,112 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 237,487 Value ($000) $4,576 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 165,026 Value ($000) $3,650 Avg Close $14.28 Range $12.75 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	224,150	$5,218	$15.38	$12.85 - $16.34
Q3 2015	371,758	$7,112	$13.59	$12.40 - $14.55
Q2 2015	237,487	$4,576	$14.04	$12.95 - $15.01
Q1 2015	165,026	$3,650	$14.28	$12.75 - $15.29