INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 488 Value ($000) $13 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 287 Value ($000) $7 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 232 Value ($000) $6 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 309 Value ($000) $9 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 309 Value ($000) $10 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,494 Value ($000) $43 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 81,372 Value ($000) $2,655 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 77,149 Value ($000) $2,517 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 73,276 Value ($000) $2,099 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 71,341 Value ($000) $2,752 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 22,218 Value ($000) $827 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 7,758 Value ($000) $258 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 104 Value ($000) $3 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 104 Value ($000) $3 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 100 Value ($000) $4 Avg Close $31.03 Range $27.54 - $34.33
Q1 2020
Shares 353 Value ($000) $6 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 353 Value ($000) $8 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 353 Value ($000) $8 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 353 Value ($000) $8 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 353 Value ($000) $7 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 353 Value ($000) $7 Avg Close $17.14 Range $14.80 - $18.78