INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,772 Value ($000) $212 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 9,812 Value ($000) $319 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 9,631 Value ($000) $281 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 10,299 Value ($000) $242 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 11,387 Value ($000) $190 Avg Close $14.51 Range $13.05 - $16.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,772	$212	$30.34	$25.74 - $33.52
Q2 2021	9,812	$319	$26.88	$24.19 - $29.11
Q1 2021	9,631	$281	$22.01	$19.13 - $25.52
Q4 2020	10,299	$242	$17.29	$13.59 - $20.24
Q3 2020	11,387	$190	$14.51	$13.05 - $16.14