INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,733 Value ($000) $940 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 29,961 Value ($000) $872 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 30,247 Value ($000) $987 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 31,507 Value ($000) $1,028 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 32,797 Value ($000) $940 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 33,142 Value ($000) $1,279 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 51,714 Value ($000) $1,926 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 53,959 Value ($000) $1,797 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 55,772 Value ($000) $1,428 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 57,059 Value ($000) $1,571 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 58,706 Value ($000) $2,081 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 60,436 Value ($000) $2,263 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 61,697 Value ($000) $2,262 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 62,864 Value ($000) $2,042 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 83,742 Value ($000) $2,445 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 85,732 Value ($000) $2,016 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 87,273 Value ($000) $1,455 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 88,367 Value ($000) $1,516 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 71,839 Value ($000) $1,163 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 73,326 Value ($000) $1,694 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 75,156 Value ($000) $1,620 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 77,342 Value ($000) $1,747 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 79,874 Value ($000) $1,678 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 81,298 Value ($000) $1,677 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 84,184 Value ($000) $1,925 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 89,357 Value ($000) $2,095 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 89,574 Value ($000) $2,063 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 93,110 Value ($000) $1,936 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 93,110 Value ($000) $1,936 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 71,517 Value ($000) $1,759 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 73,442 Value ($000) $1,804 Avg Close $16.96 Range $16.11 - $17.85