INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 820 Value ($000) $22 Avg Close $26.51 Range $25.18 - $28.85

Q4 2022

Shares 80 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 80 Value ($000) $2 Avg Close $24.85 Range $22.18 - $26.97

Q1 2018

Shares 760 Value ($000) $18 Avg Close $16.40 Range $13.94 - $18.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	820	$22	$26.51	$25.18 - $28.85
Q4 2022	80	$0	$27.45	$22.54 - $30.81
Q3 2022	80	$2	$24.85	$22.18 - $26.97
Q1 2018	760	$18	$16.40	$13.94 - $18.94