INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,053,486 Value ($000) $141,043 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 7,875,987 Value ($000) $192,804 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 2,414,526 Value ($000) $65,579 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,463,120 Value ($000) $40,997 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 163,015 Value ($000) $5,156 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,466,376 Value ($000) $42,657 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 218,214 Value ($000) $7,120 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 965,687 Value ($000) $31,520 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 480,690 Value ($000) $13,777 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 836,688 Value ($000) $32,279 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 295,272 Value ($000) $11 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,266,031 Value ($000) $42 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,771,147 Value ($000) $45,341 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,199,726 Value ($000) $33,028 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,183,961 Value ($000) $41,971 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 302,743 Value ($000) $11,338 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 69,809 Value ($000) $2,560 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 187,117 Value ($000) $6,079 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 65,472 Value ($000) $1,912 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 50,185 Value ($000) $1,180 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 979,635 Value ($000) $16,331 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 273,560 Value ($000) $4,694 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 356,377 Value ($000) $8,232 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 817,108 Value ($000) $17,616 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,234,202 Value ($000) $27,881 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,279,383 Value ($000) $26,880 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 3,369,483 Value ($000) $69,512 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,042,127 Value ($000) $23,833 Avg Close $16.83 Range $15.88 - $17.63
Q1 2018
Shares 1,902,027 Value ($000) $43,804 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 992,191 Value ($000) $20,003 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 43,758 Value ($000) $910 Avg Close $15.60 Range $13.99 - $18.39
Q1 2017
Shares 880,768 Value ($000) $21,640 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,056,555 Value ($000) $24,734 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,125,004 Value ($000) $25,144 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 952,954 Value ($000) $22,013 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 2,469,906 Value ($000) $56,684 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 5,761,897 Value ($000) $134,137 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 3,299,342 Value ($000) $63,116 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 2,352,867 Value ($000) $45,340 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 2,462,910 Value ($000) $54,480 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,215,213 Value ($000) $25,240 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,659,002 Value ($000) $30,393 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,079,922 Value ($000) $21,069 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 383,045 Value ($000) $6,565 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 281,753 Value ($000) $4,987 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 2,835,113 Value ($000) $48,707 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 328,441 Value ($000) $4,779 Avg Close $9.16 Range $8.27 - $9.72