INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,505 Value ($000) $70 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,606 Value ($000) $64 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 2,121 Value ($000) $58 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 1,740 Value ($000) $49 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 3,991 Value ($000) $126 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 2,866 Value ($000) $83 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,633 Value ($000) $53 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,938 Value ($000) $63 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,634 Value ($000) $47 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,682 Value ($000) $65 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,570 Value ($000) $58 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,383 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,317 Value ($000) $34 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,317 Value ($000) $36 Avg Close $27.53 Range $23.08 - $32.27