INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 162,814 Value ($000) $4,544 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 89,049 Value ($000) $2,180 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 42,629 Value ($000) $1,158 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 22,399 Value ($000) $628 Avg Close $28.52 Range $25.59 - $31.81

Q4 2014

Shares 900 Value ($000) $18 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 11,600 Value ($000) $212 Avg Close $12.91 Range $11.95 - $13.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	162,814	$4,544	$25.59	$23.70 - $28.42
Q2 2025	89,049	$2,180	$23.79	$21.93 - $26.48
Q1 2025	42,629	$1,158	$26.51	$25.18 - $28.85
Q4 2024	22,399	$628	$28.52	$25.59 - $31.81
Q4 2014	900	$18	$12.87	$10.94 - $14.20
Q3 2014	11,600	$212	$12.91	$11.95 - $13.72