INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 246,864 Value ($000) $6,890 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 308,497 Value ($000) $7,552 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 326,689 Value ($000) $8,873 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 406,714 Value ($000) $11,396 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 384,056 Value ($000) $12,148 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 390,525 Value ($000) $11,360 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 359,317 Value ($000) $11,725 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 342,981 Value ($000) $11,195 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 319,503 Value ($000) $9,157 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 284,902 Value ($000) $10,992 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 288,836 Value ($000) $10,756 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 205,569 Value ($000) $6,848 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 167,621 Value ($000) $4,291 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 202,305 Value ($000) $5,570 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 240,252 Value ($000) $8,517 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 281,117 Value ($000) $10,527 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 327,008 Value ($000) $11,992 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 505,060 Value ($000) $16,410 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 476,410 Value ($000) $13,911 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 565,444 Value ($000) $13,299 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 596,608 Value ($000) $9,945 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 581,900 Value ($000) $9,985 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 537,022 Value ($000) $8,694 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 449,639 Value ($000) $10,387 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 382,477 Value ($000) $8,246 Avg Close $16.72 Range $15.08 - $18.41

Q4 2018

Shares 349,458 Value ($000) $7,209 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 385,783 Value ($000) $8,823 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 334,877 Value ($000) $7,849 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 1,947,583 Value ($000) $44,851 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 1,990,515 Value ($000) $40,130 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 1,762,118 Value ($000) $36,636 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 1,373,581 Value ($000) $33,790 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 1,287,879 Value ($000) $31,641 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 1,228,321 Value ($000) $28,755 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 1,111,095 Value ($000) $24,834 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 890,874 Value ($000) $20,579 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 927,982 Value ($000) $21,298 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 973,160 Value ($000) $22,655 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 1,200,819 Value ($000) $22,971 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 1,381,274 Value ($000) $26,618 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 1,183,055 Value ($000) $26,169 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 1,111,999 Value ($000) $23,096 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 1,730,554 Value ($000) $31,703 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 1,508,721 Value ($000) $29,435 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 1,508,284 Value ($000) $25,852 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 1,405,129 Value ($000) $24,871 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 728,547 Value ($000) $12,516 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 708,802 Value ($000) $10,313 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	246,864	$6,890	$25.59	$23.70 - $28.42
Q2 2025	308,497	$7,552	$23.79	$21.93 - $26.48
Q1 2025	326,689	$8,873	$26.51	$25.18 - $28.85
Q4 2024	406,714	$11,396	$28.52	$25.59 - $31.81
Q3 2024	384,056	$12,148	$29.01	$26.39 - $30.85
Q2 2024	390,525	$11,360	$28.82	$27.12 - $30.50
Q1 2024	359,317	$11,725	$29.99	$28.23 - $32.79
Q4 2023	342,981	$11,195	$27.60	$24.84 - $30.93
Q3 2023	319,503	$9,157	$30.28	$25.82 - $37.01
Q2 2023	284,902	$10,992	$33.95	$29.96 - $37.05
Q1 2023	288,836	$10,756	$32.08	$29.27 - $35.16
Q4 2022	205,569	$6,848	$27.45	$22.54 - $30.81
Q3 2022	167,621	$4,291	$24.85	$22.18 - $26.97
Q2 2022	202,305	$5,570	$27.53	$23.08 - $32.27
Q1 2022	240,252	$8,517	$31.03	$27.54 - $34.33
Q4 2021	281,117	$10,527	$31.06	$28.05 - $32.97
Q3 2021	327,008	$11,992	$30.34	$25.74 - $33.52
Q2 2021	505,060	$16,410	$26.88	$24.19 - $29.11
Q1 2021	476,410	$13,911	$22.01	$19.13 - $25.52
Q4 2020	565,444	$13,299	$17.29	$13.59 - $20.24
Q3 2020	596,608	$9,945	$14.51	$13.05 - $16.14
Q2 2020	581,900	$9,985	$13.23	$10.67 - $16.41
Q1 2020	537,022	$8,694	$16.71	$9.28 - $19.87
Q4 2019	449,639	$10,387	$17.21	$15.38 - $18.39
Q3 2019	382,477	$8,246	$16.72	$15.08 - $18.41
Q4 2018	349,458	$7,209	$17.14	$14.80 - $18.78
Q3 2018	385,783	$8,823	$16.83	$15.88 - $17.63
Q2 2018	334,877	$7,849	$17.33	$16.41 - $18.93
Q1 2018	1,947,583	$44,851	$16.40	$13.94 - $18.94
Q4 2017	1,990,515	$40,130	$14.43	$13.21 - $15.83
Q3 2017	1,762,118	$36,636	$15.60	$13.99 - $18.39
Q2 2017	1,373,581	$33,790	$17.39	$16.63 - $18.11
Q1 2017	1,287,879	$31,641	$16.96	$16.11 - $17.85
Q4 2016	1,228,321	$28,755	$16.23	$15.17 - $17.32
Q3 2016	1,111,095	$24,834	$16.04	$15.27 - $16.93
Q2 2016	890,874	$20,579	$16.29	$15.43 - $17.27
Q1 2016	927,982	$21,298	$14.88	$13.59 - $16.06
Q4 2015	973,160	$22,655	$15.38	$12.85 - $16.34
Q3 2015	1,200,819	$22,971	$13.59	$12.40 - $14.55
Q2 2015	1,381,274	$26,618	$14.04	$12.95 - $15.01
Q1 2015	1,183,055	$26,169	$14.28	$12.75 - $15.29
Q4 2014	1,111,999	$23,096	$12.87	$10.94 - $14.20
Q3 2014	1,730,554	$31,703	$12.91	$11.95 - $13.72
Q2 2014	1,508,721	$29,435	$12.03	$10.68 - $13.15
Q1 2014	1,508,284	$25,852	$11.27	$10.46 - $11.91
Q4 2013	1,405,129	$24,871	$11.05	$10.01 - $11.71
Q3 2013	728,547	$12,516	$10.53	$9.51 - $11.50
Q2 2013	708,802	$10,313	$9.16	$8.27 - $9.72