INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 124,200 Value ($000) $2,582 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 124,200 Value ($000) $3,055 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 124,200 Value ($000) $3,052 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 119,000 Value ($000) $2,786 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 131,000 Value ($000) $2,928 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 131,000 Value ($000) $3,026 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 131,000 Value ($000) $3,006 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 147,000 Value ($000) $3,422 Avg Close $15.38 Range $12.85 - $16.34