INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,324 Value ($000) $232 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 5,529 Value ($000) $135 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 9,438 Value ($000) $216 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 9,672 Value ($000) $266 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 12,091 Value ($000) $382 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 12,295 Value ($000) $349 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 15,525 Value ($000) $505 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 38,200 Value ($000) $1,247 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 45,854 Value ($000) $1,314 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 56,314 Value ($000) $2,173 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 67,388 Value ($000) $4,896 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 62,790 Value ($000) $2,027 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 61,313 Value ($000) $1,569 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 61,603 Value ($000) $1,696 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 59,758 Value ($000) $2,119 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 67,654 Value ($000) $2,534 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 67,661 Value ($000) $2,482 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 68,523 Value ($000) $2,227 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 70,799 Value ($000) $2,068 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 73,723 Value ($000) $1,735 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 75,503 Value ($000) $1,259 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 61,078 Value ($000) $1,049 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 80,946 Value ($000) $1,312 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 102,214 Value ($000) $2,360 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 106,826 Value ($000) $2,303 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 107,144 Value ($000) $2,420 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 106,270 Value ($000) $2,233 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 106,270 Value ($000) $2,191 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 105,745 Value ($000) $2,419 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 97,961 Value ($000) $2,297 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 75,236 Value ($000) $1,731 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 49,454 Value ($000) $997 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 57,673 Value ($000) $1,199 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 58,380 Value ($000) $1,435 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 58,554 Value ($000) $1,439 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 57,554 Value ($000) $1,347 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 57,554 Value ($000) $1,287 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 57,579 Value ($000) $1,331 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 57,554 Value ($000) $1,321 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 24,354 Value ($000) $567 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 23,154 Value ($000) $443 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 23,154 Value ($000) $446 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 23,210 Value ($000) $514 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 23,154 Value ($000) $481 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 23,154 Value ($000) $425 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 23,154 Value ($000) $452 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 39,174 Value ($000) $675 Avg Close $11.27 Range $10.46 - $11.91