INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 341,530 Value ($000) $7,889 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 340,404 Value ($000) $7,339 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 321,193 Value ($000) $7,256 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 368,389 Value ($000) $7,740 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 395,957 Value ($000) $8,169 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 391,664 Value ($000) $8,957 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 485,805 Value ($000) $11,382 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 682,940 Value ($000) $15,729 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 1,086,834 Value ($000) $21,916 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 902,589 Value ($000) $18,765 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 532,786 Value ($000) $13,107 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 602,503 Value ($000) $14,803 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 599,463 Value ($000) $14,033 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 600,602 Value ($000) $13,423 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 606,825 Value ($000) $14,018 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 616,892 Value ($000) $14,158 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 1,025,506 Value ($000) $23,874 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 1,037,911 Value ($000) $19,855 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 1,041,018 Value ($000) $20,060 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 1,108,004 Value ($000) $24,509 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 1,085,288 Value ($000) $22,541 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 1,022,808 Value ($000) $18,738 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 1,079,126 Value ($000) $21,054 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 1,091,034 Value ($000) $18,700 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 1,091,034 Value ($000) $19,311 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 1,119,618 Value ($000) $19,235 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 1,123,265 Value ($000) $16,344 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	341,530	$7,889	$17.21	$15.38 - $18.39
Q3 2019	340,404	$7,339	$16.72	$15.08 - $18.41
Q2 2019	321,193	$7,256	$17.00	$15.94 - $18.22
Q1 2019	368,389	$7,740	$16.87	$15.11 - $18.10
Q4 2018	395,957	$8,169	$17.14	$14.80 - $18.78
Q3 2018	391,664	$8,957	$16.83	$15.88 - $17.63
Q2 2018	485,805	$11,382	$17.33	$16.41 - $18.93
Q1 2018	682,940	$15,729	$16.40	$13.94 - $18.94
Q4 2017	1,086,834	$21,916	$14.43	$13.21 - $15.83
Q3 2017	902,589	$18,765	$15.60	$13.99 - $18.39
Q2 2017	532,786	$13,107	$17.39	$16.63 - $18.11
Q1 2017	602,503	$14,803	$16.96	$16.11 - $17.85
Q4 2016	599,463	$14,033	$16.23	$15.17 - $17.32
Q3 2016	600,602	$13,423	$16.04	$15.27 - $16.93
Q2 2016	606,825	$14,018	$16.29	$15.43 - $17.27
Q1 2016	616,892	$14,158	$14.88	$13.59 - $16.06
Q4 2015	1,025,506	$23,874	$15.38	$12.85 - $16.34
Q3 2015	1,037,911	$19,855	$13.59	$12.40 - $14.55
Q2 2015	1,041,018	$20,060	$14.04	$12.95 - $15.01
Q1 2015	1,108,004	$24,509	$14.28	$12.75 - $15.29
Q4 2014	1,085,288	$22,541	$12.87	$10.94 - $14.20
Q3 2014	1,022,808	$18,738	$12.91	$11.95 - $13.72
Q2 2014	1,079,126	$21,054	$12.03	$10.68 - $13.15
Q1 2014	1,091,034	$18,700	$11.27	$10.46 - $11.91
Q4 2013	1,091,034	$19,311	$11.05	$10.01 - $11.71
Q3 2013	1,119,618	$19,235	$10.53	$9.51 - $11.50
Q2 2013	1,123,265	$16,344	$9.16	$8.27 - $9.72