INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,613 Value ($000) $211 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 8,545 Value ($000) $232 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 9,350 Value ($000) $262 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 18,350 Value ($000) $580 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 18,401 Value ($000) $535 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 18,401 Value ($000) $600 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 18,449 Value ($000) $602 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 18,449 Value ($000) $529 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 18,548 Value ($000) $716 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 18,548 Value ($000) $691 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 18,543 Value ($000) $618 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 18,543 Value ($000) $475 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 19,011 Value ($000) $523 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 19,011 Value ($000) $674 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 19,213 Value ($000) $720 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 19,386 Value ($000) $711 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 21,356 Value ($000) $694 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 21,274 Value ($000) $621 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 21,240 Value ($000) $500 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 20,415 Value ($000) $340 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 18,295 Value ($000) $314 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 18,295 Value ($000) $296 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 18,295 Value ($000) $423 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 18,500 Value ($000) $399 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 16,380 Value ($000) $370 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 12,380 Value ($000) $260 Avg Close $16.87 Range $15.11 - $18.10