INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 346 Value ($000) $11 Avg Close $29.01 Range $26.39 - $30.85
Q3 2021
Shares 430 Value ($000) $16 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 430 Value ($000) $14 Avg Close $26.88 Range $24.19 - $29.11
Q4 2020
Shares 58 Value ($000) $1 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 58 Value ($000) $1 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 58 Value ($000) $1 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 58 Value ($000) $1 Avg Close $16.71 Range $9.28 - $19.87
Q2 2019
Shares 127 Value ($000) $3 Avg Close $17.00 Range $15.94 - $18.22
Q1 2018
Shares 677 Value ($000) $16 Avg Close $16.40 Range $13.94 - $18.94