INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 97 Value ($000) $3 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 12,116 Value ($000) $347 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 71,868 Value ($000) $2,773 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 100,473 Value ($000) $3,742 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 36,843 Value ($000) $1,227 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 27,029 Value ($000) $691,942 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 26,552 Value ($000) $730,976 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 27,029 Value ($000) $958,178 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 12,694 Value ($000) $475,390 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 11,540 Value ($000) $423,171 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 9,809 Value ($000) $318,694 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 2,885 Value ($000) $84,242 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,308 Value ($000) $54,145 Avg Close $17.29 Range $13.59 - $20.24
Q1 2015
Shares 115,800 Value ($000) $2,561,496 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 115,800 Value ($000) $2,405,166 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 115,800 Value ($000) $2,121,456 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 115,800 Value ($000) $2,259,258 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 131,820 Value ($000) $2,259,394 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 131,820 Value ($000) $2,333,214 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 126,578 Value ($000) $2,174,610 Avg Close $10.53 Range $9.51 - $11.50