INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 755,517 Value ($000) $18,586 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 757,568 Value ($000) $18,613 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 754,504 Value ($000) $17,663 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 762,205 Value ($000) $17,035 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 748,891 Value ($000) $17,299 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 754,853 Value ($000) $17,324 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 762,844 Value ($000) $17,759 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 769,065 Value ($000) $14,712 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 770,181 Value ($000) $14,841 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 765,488 Value ($000) $16,933 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 765,869 Value ($000) $15,907 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 763,840 Value ($000) $13,994 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 756,481 Value ($000) $14,759 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 747,756 Value ($000) $12,817 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 780,154 Value ($000) $13,809 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 776,335 Value ($000) $13,337 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 772,761 Value ($000) $11,244 Avg Close $9.16 Range $8.27 - $9.72