INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,456 Value ($000) $3 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 226,960 Value ($000) $6 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 114,134 Value ($000) $3 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 20,305 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 705,703 Value ($000) $22 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 254,498 Value ($000) $7 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 92,030 Value ($000) $3 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 24,878 Value ($000) $1 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 94,433 Value ($000) $3 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 604,744 Value ($000) $23 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 11,859 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 24,358 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 62,180 Value ($000) $1,592 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 110,794 Value ($000) $3,050 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 19,814 Value ($000) $702 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 8,083 Value ($000) $303 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 132,967 Value ($000) $4,876 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 120,071 Value ($000) $3,901 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 68,693 Value ($000) $2,006 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 60,830 Value ($000) $1,431 Avg Close $17.29 Range $13.59 - $20.24
Q2 2020
Shares 19,443 Value ($000) $334 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 182,730 Value ($000) $2,958 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 325,888 Value ($000) $7,528 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 65,772 Value ($000) $1,418 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 67,284 Value ($000) $1,520 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 12,332 Value ($000) $259 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 172,387 Value ($000) $3,556 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 54,745 Value ($000) $1,252 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 38,436 Value ($000) $901 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 119,043 Value ($000) $2,742 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 118,648 Value ($000) $2,392 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 53,424 Value ($000) $1,111 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 35,396 Value ($000) $871 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 189,760 Value ($000) $4,662 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 144,716 Value ($000) $3,388 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 94,329 Value ($000) $2,108 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 43,868 Value ($000) $1,013 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 5,461 Value ($000) $125 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 20,518 Value ($000) $478 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 747,434 Value ($000) $14,298 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 32,973 Value ($000) $635 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 55,789 Value ($000) $1,234 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 321,470 Value ($000) $6,677 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 155,224 Value ($000) $2,844 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 245,865 Value ($000) $4,797 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 326,380 Value ($000) $5,594 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 178,064 Value ($000) $3,152 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 168,613 Value ($000) $2,897 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 464,708 Value ($000) $6,762 Avg Close $9.16 Range $8.27 - $9.72