INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,900 Value ($000) $646 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 61,900 Value ($000) $1,430 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 61,900 Value ($000) $1,335 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 61,900 Value ($000) $1,398 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 15,200 Value ($000) $319 Avg Close $16.87 Range $15.11 - $18.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,900	$646	$16.71	$9.28 - $19.87
Q4 2019	61,900	$1,430	$17.21	$15.38 - $18.39
Q3 2019	61,900	$1,335	$16.72	$15.08 - $18.41
Q2 2019	61,900	$1,398	$17.00	$15.94 - $18.22
Q1 2019	15,200	$319	$16.87	$15.11 - $18.10