INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,307 Value ($000) $401 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 14,725 Value ($000) $466 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 50,512 Value ($000) $1,469 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 44,104 Value ($000) $1,439 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 45,890 Value ($000) $1,360 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 44,384 Value ($000) $1,272 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 43,266 Value ($000) $1,669 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 44,130 Value ($000) $1,643 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 51,433 Value ($000) $1,713 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 51,849 Value ($000) $1,327 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 16,993 Value ($000) $468 Avg Close $27.53 Range $23.08 - $32.27

Q1 2021

Shares 44,154 Value ($000) $1,289 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 47,370 Value ($000) $1,114 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 47,361 Value ($000) $1,037 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 44,310 Value ($000) $760 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 43,430 Value ($000) $703 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 48,053 Value ($000) $1,110 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 91,549 Value ($000) $1,974 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 88,302 Value ($000) $2,024 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 89,083 Value ($000) $1,872 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 89,441 Value ($000) $1,845 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 85,435 Value ($000) $1,954 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 86,177 Value ($000) $2,020 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 85,654 Value ($000) $1,973 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 76,547 Value ($000) $1,543 Avg Close $14.43 Range $13.21 - $15.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,307	$401	$28.52	$25.59 - $31.81
Q3 2024	14,725	$466	$29.01	$26.39 - $30.85
Q2 2024	50,512	$1,469	$28.82	$27.12 - $30.50
Q1 2024	44,104	$1,439	$29.99	$28.23 - $32.79
Q4 2023	45,890	$1,360	$27.60	$24.84 - $30.93
Q3 2023	44,384	$1,272	$30.28	$25.82 - $37.01
Q2 2023	43,266	$1,669	$33.95	$29.96 - $37.05
Q1 2023	44,130	$1,643	$32.08	$29.27 - $35.16
Q4 2022	51,433	$1,713	$27.45	$22.54 - $30.81
Q3 2022	51,849	$1,327	$24.85	$22.18 - $26.97
Q2 2022	16,993	$468	$27.53	$23.08 - $32.27
Q1 2021	44,154	$1,289	$22.01	$19.13 - $25.52
Q4 2020	47,370	$1,114	$17.29	$13.59 - $20.24
Q3 2020	47,361	$1,037	$14.51	$13.05 - $16.14
Q2 2020	44,310	$760	$13.23	$10.67 - $16.41
Q1 2020	43,430	$703	$16.71	$9.28 - $19.87
Q4 2019	48,053	$1,110	$17.21	$15.38 - $18.39
Q3 2019	91,549	$1,974	$16.72	$15.08 - $18.41
Q2 2019	88,302	$2,024	$17.00	$15.94 - $18.22
Q1 2019	89,083	$1,872	$16.87	$15.11 - $18.10
Q4 2018	89,441	$1,845	$17.14	$14.80 - $18.78
Q3 2018	85,435	$1,954	$16.83	$15.88 - $17.63
Q2 2018	86,177	$2,020	$17.33	$16.41 - $18.93
Q1 2018	85,654	$1,973	$16.40	$13.94 - $18.94
Q4 2017	76,547	$1,543	$14.43	$13.21 - $15.83