INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,934,847 Value ($000) $43,244 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 800,000 Value ($000) $18,480 Avg Close $16.29 Range $15.43 - $17.27

Q3 2013

Shares 2,020,119 Value ($000) $34,706 Avg Close $10.53 Range $9.51 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,934,847	$43,244	$16.04	$15.27 - $16.93
Q2 2016	800,000	$18,480	$16.29	$15.43 - $17.27
Q3 2013	2,020,119	$34,706	$10.53	$9.51 - $11.50