INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 426,062 Value ($000) $8,790 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 430,237 Value ($000) $9,840 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 425,660 Value ($000) $9,977 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 436,885 Value ($000) $10,061 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 437,446 Value ($000) $8,819 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 436,827 Value ($000) $9,082 Avg Close $15.60 Range $13.99 - $18.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	426,062	$8,790	$17.14	$14.80 - $18.78
Q3 2018	430,237	$9,840	$16.83	$15.88 - $17.63
Q2 2018	425,660	$9,977	$17.33	$16.41 - $18.93
Q1 2018	436,885	$10,061	$16.40	$13.94 - $18.94
Q4 2017	437,446	$8,819	$14.43	$13.21 - $15.83
Q3 2017	436,827	$9,082	$15.60	$13.99 - $18.39