INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 62,174 Value ($000) $1,711,650 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 65,983 Value ($000) $2,339,097 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 57,517 Value ($000) $2,154,011 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 53,333 Value ($000) $1,955,721 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 36,628 Value ($000) $1,190,043 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 135,933 Value ($000) $3,969,243 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 459,943 Value ($000) $10,817,859 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 57,400 Value ($000) $956,858 Avg Close $14.51 Range $13.05 - $16.14
Q4 2019
Shares 19,704 Value ($000) $455 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 25,600 Value ($000) $552 Avg Close $16.72 Range $15.08 - $18.41
Q1 2019
Shares 19,200 Value ($000) $403 Avg Close $16.87 Range $15.11 - $18.10
Q3 2016
Shares 12,152 Value ($000) $272 Avg Close $16.04 Range $15.27 - $16.93
Q3 2015
Shares 46,500 Value ($000) $890 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 162,826 Value ($000) $3,138 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 15,674 Value ($000) $347 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 28,313 Value ($000) $588 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 458,182 Value ($000) $8,394 Avg Close $12.91 Range $11.95 - $13.72
Q1 2014
Shares 661,603 Value ($000) $11,340 Avg Close $11.27 Range $10.46 - $11.91