INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 316,900 Value ($000) $5,609 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 2,321,670 Value ($000) $39,886 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 3,736,670 Value ($000) $54,369 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	316,900	$5,609	$11.05	$10.01 - $11.71
Q3 2013	2,321,670	$39,886	$10.53	$9.51 - $11.50
Q2 2013	3,736,670	$54,369	$9.16	$8.27 - $9.72