INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 650,000 Value ($000) $18,142 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 605,000 Value ($000) $14,810 Avg Close $23.79 Range $21.93 - $26.48

Q3 2023

Shares 199,700 Value ($000) $5,723 Avg Close $30.28 Range $25.82 - $37.01

Q4 2020

Shares 28,475 Value ($000) $670 Avg Close $17.29 Range $13.59 - $20.24

Q2 2016

Shares 325,512 Value ($000) $7,519 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 350,000 Value ($000) $8,032 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	650,000	$18,142	$25.59	$23.70 - $28.42
Q2 2025	605,000	$14,810	$23.79	$21.93 - $26.48
Q3 2023	199,700	$5,723	$30.28	$25.82 - $37.01
Q4 2020	28,475	$670	$17.29	$13.59 - $20.24
Q2 2016	325,512	$7,519	$16.29	$15.43 - $17.27
Q1 2016	350,000	$8,032	$14.88	$13.59 - $16.06