INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,053 Value ($000) $0 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 11,178 Value ($000) $0 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 13,182 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 23,397 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 31,648 Value ($000) $1 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 28,149 Value ($000) $1 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 24,831 Value ($000) $1 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 24,233 Value ($000) $1 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 25,964 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 34,861 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 49,430 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 51,772 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 48,791 Value ($000) $1,249 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 39,896 Value ($000) $1,097 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 36,412 Value ($000) $1,291 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 37,745 Value ($000) $1,414 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 39,146 Value ($000) $1,435 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 69,556 Value ($000) $2,260 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 67,720 Value ($000) $1,977 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 75,993 Value ($000) $1,787 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 85,598 Value ($000) $1,427 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 46,688 Value ($000) $801 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 50,291 Value ($000) $814 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 47,527 Value ($000) $1,098 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 41,367 Value ($000) $892 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 24,457 Value ($000) $552 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 20,867 Value ($000) $438 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 12,850 Value ($000) $265 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 20,181 Value ($000) $462 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 35,080 Value ($000) $822 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 33,262 Value ($000) $766 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 26,404 Value ($000) $532 Avg Close $14.43 Range $13.21 - $15.83