INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,600 Value ($000) $488 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 23,500 Value ($000) $494 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 13,800 Value ($000) $285 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 18,700 Value ($000) $428 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 15,500 Value ($000) $363 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 24,500 Value ($000) $564 Avg Close $16.40 Range $13.94 - $18.94

Q3 2017

Shares 20,400 Value ($000) $424 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 18,100 Value ($000) $445 Avg Close $17.39 Range $16.63 - $18.11

Q4 2015

Shares 155,989 Value ($000) $3,631 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 261,932 Value ($000) $5,011 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 290,439 Value ($000) $5,597 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 58,345 Value ($000) $1,291 Avg Close $14.28 Range $12.75 - $15.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,600	$488	$17.00	$15.94 - $18.22
Q1 2019	23,500	$494	$16.87	$15.11 - $18.10
Q4 2018	13,800	$285	$17.14	$14.80 - $18.78
Q3 2018	18,700	$428	$16.83	$15.88 - $17.63
Q2 2018	15,500	$363	$17.33	$16.41 - $18.93
Q1 2018	24,500	$564	$16.40	$13.94 - $18.94
Q3 2017	20,400	$424	$15.60	$13.99 - $18.39
Q2 2017	18,100	$445	$17.39	$16.63 - $18.11
Q4 2015	155,989	$3,631	$15.38	$12.85 - $16.34
Q3 2015	261,932	$5,011	$13.59	$12.40 - $14.55
Q2 2015	290,439	$5,597	$14.04	$12.95 - $15.01
Q1 2015	58,345	$1,291	$14.28	$12.75 - $15.29