INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,569 Value ($000) $871 Avg Close $31.03 Range $27.54 - $34.33

Q4 2018

Shares 20,378 Value ($000) $420 Avg Close $17.14 Range $14.80 - $18.78

Q2 2017

Shares 13,527 Value ($000) $333 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 14,545 Value ($000) $357 Avg Close $16.96 Range $16.11 - $17.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,569	$871	$31.03	$27.54 - $34.33
Q4 2018	20,378	$420	$17.14	$14.80 - $18.78
Q2 2017	13,527	$333	$17.39	$16.63 - $18.11
Q1 2017	14,545	$357	$16.96	$16.11 - $17.85