INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 104,069 Value ($000) $2,827 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 164,176 Value ($000) $4,600 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 262,015 Value ($000) $8,288 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 273,574 Value ($000) $7,958 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 286,275 Value ($000) $9,341 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 362,623 Value ($000) $11,836 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 371,427 Value ($000) $10,645 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 383,843 Value ($000) $14,809 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 402,604 Value ($000) $14,993 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 383,289 Value ($000) $12,767 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 458,330 Value ($000) $11,733 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 459,912 Value ($000) $12,661 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 468,318 Value ($000) $16,602 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 537,005 Value ($000) $20,111 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 623,556 Value ($000) $22,866 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 671,255 Value ($000) $21,809 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 762,944 Value ($000) $22,278 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 822,691 Value ($000) $19,350 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,065,428 Value ($000) $17,761 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,135,329 Value ($000) $19,482 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,631,798 Value ($000) $26,419 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,838,752 Value ($000) $42,475 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,688,723 Value ($000) $36,409 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,749,350 Value ($000) $39,518 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,801,888 Value ($000) $37,858 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,886,376 Value ($000) $38,916 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 2,110,992 Value ($000) $48,278 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 2,304,619 Value ($000) $54,020 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 2,876,891 Value ($000) $66,255 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 3,274,183 Value ($000) $66,008 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 3,234,467 Value ($000) $67,245 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,993,490 Value ($000) $49,040 Avg Close $17.39 Range $16.63 - $18.11