INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,082 Value ($000) $1,509 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 55,931 Value ($000) $1,369 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 61,687 Value ($000) $1,675 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 1,894,724 Value ($000) $53,090 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 1,813,036 Value ($000) $57,346 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 1,866,102 Value ($000) $54,285 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 1,433,174 Value ($000) $46,764 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 1,264,019 Value ($000) $41,258 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 1,244,092 Value ($000) $35,656 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 1,211,892 Value ($000) $46,755 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 1,190,316 Value ($000) $44,327 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 1,104,690 Value ($000) $36,797 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 925,567 Value ($000) $23,694 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 721,097 Value ($000) $19,852 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 608,397 Value ($000) $21,568 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 806,573 Value ($000) $30,205 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 30,285 Value ($000) $1,111 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 32,215 Value ($000) $1,047 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 37,255 Value ($000) $1,088 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 35,095 Value ($000) $825 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 35,095 Value ($000) $585 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 35,595 Value ($000) $611 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 35,865 Value ($000) $580 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 35,595 Value ($000) $823 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 38,384 Value ($000) $828 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 38,056 Value ($000) $859 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 42,080 Value ($000) $885 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 41,622 Value ($000) $859 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 48,472 Value ($000) $1,109 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 40,916 Value ($000) $959 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 44,541 Value ($000) $1,026 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 48,409 Value ($000) $976 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 50,151 Value ($000) $1,042 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 50,553 Value ($000) $1,243 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 49,357 Value ($000) $1,214 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 51,316 Value ($000) $1,202 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 49,794 Value ($000) $1,113 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 49,794 Value ($000) $1,151 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 48,470 Value ($000) $1,112 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 43,470 Value ($000) $1,012 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 15,794 Value ($000) $302 Avg Close $13.59 Range $12.40 - $14.55

Q1 2015

Shares 19,164 Value ($000) $424 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 19,825 Value ($000) $411 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 20,117 Value ($000) $368 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 14,549 Value ($000) $284 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 10,180 Value ($000) $175 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 10,141 Value ($000) $180 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 10,141 Value ($000) $174 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 10,141 Value ($000) $148 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,082	$1,509	$25.59	$23.70 - $28.42
Q2 2025	55,931	$1,369	$23.79	$21.93 - $26.48
Q1 2025	61,687	$1,675	$26.51	$25.18 - $28.85
Q4 2024	1,894,724	$53,090	$28.52	$25.59 - $31.81
Q3 2024	1,813,036	$57,346	$29.01	$26.39 - $30.85
Q2 2024	1,866,102	$54,285	$28.82	$27.12 - $30.50
Q1 2024	1,433,174	$46,764	$29.99	$28.23 - $32.79
Q4 2023	1,264,019	$41,258	$27.60	$24.84 - $30.93
Q3 2023	1,244,092	$35,656	$30.28	$25.82 - $37.01
Q2 2023	1,211,892	$46,755	$33.95	$29.96 - $37.05
Q1 2023	1,190,316	$44,327	$32.08	$29.27 - $35.16
Q4 2022	1,104,690	$36,797	$27.45	$22.54 - $30.81
Q3 2022	925,567	$23,694	$24.85	$22.18 - $26.97
Q2 2022	721,097	$19,852	$27.53	$23.08 - $32.27
Q1 2022	608,397	$21,568	$31.03	$27.54 - $34.33
Q4 2021	806,573	$30,205	$31.06	$28.05 - $32.97
Q3 2021	30,285	$1,111	$30.34	$25.74 - $33.52
Q2 2021	32,215	$1,047	$26.88	$24.19 - $29.11
Q1 2021	37,255	$1,088	$22.01	$19.13 - $25.52
Q4 2020	35,095	$825	$17.29	$13.59 - $20.24
Q3 2020	35,095	$585	$14.51	$13.05 - $16.14
Q2 2020	35,595	$611	$13.23	$10.67 - $16.41
Q1 2020	35,865	$580	$16.71	$9.28 - $19.87
Q4 2019	35,595	$823	$17.21	$15.38 - $18.39
Q3 2019	38,384	$828	$16.72	$15.08 - $18.41
Q2 2019	38,056	$859	$17.00	$15.94 - $18.22
Q1 2019	42,080	$885	$16.87	$15.11 - $18.10
Q4 2018	41,622	$859	$17.14	$14.80 - $18.78
Q3 2018	48,472	$1,109	$16.83	$15.88 - $17.63
Q2 2018	40,916	$959	$17.33	$16.41 - $18.93
Q1 2018	44,541	$1,026	$16.40	$13.94 - $18.94
Q4 2017	48,409	$976	$14.43	$13.21 - $15.83
Q3 2017	50,151	$1,042	$15.60	$13.99 - $18.39
Q2 2017	50,553	$1,243	$17.39	$16.63 - $18.11
Q1 2017	49,357	$1,214	$16.96	$16.11 - $17.85
Q4 2016	51,316	$1,202	$16.23	$15.17 - $17.32
Q3 2016	49,794	$1,113	$16.04	$15.27 - $16.93
Q2 2016	49,794	$1,151	$16.29	$15.43 - $17.27
Q1 2016	48,470	$1,112	$14.88	$13.59 - $16.06
Q4 2015	43,470	$1,012	$15.38	$12.85 - $16.34
Q3 2015	15,794	$302	$13.59	$12.40 - $14.55
Q1 2015	19,164	$424	$14.28	$12.75 - $15.29
Q4 2014	19,825	$411	$12.87	$10.94 - $14.20
Q3 2014	20,117	$368	$12.91	$11.95 - $13.72
Q2 2014	14,549	$284	$12.03	$10.68 - $13.15
Q1 2014	10,180	$175	$11.27	$10.46 - $11.91
Q4 2013	10,141	$180	$11.05	$10.01 - $11.71
Q3 2013	10,141	$174	$10.53	$9.51 - $11.50
Q2 2013	10,141	$148	$9.16	$8.27 - $9.72