INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21 Value ($000) $1 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 1,000 Value ($000) $20 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,000 Value ($000) $21 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,000 Value ($000) $25 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,000 Value ($000) $25 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,000 Value ($000) $23 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,000 Value ($000) $22 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,000 Value ($000) $23 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,000 Value ($000) $23 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,000 Value ($000) $23 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,780 Value ($000) $34 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,780 Value ($000) $34 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,780 Value ($000) $39 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 2,436 Value ($000) $51 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,026 Value ($000) $19 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,026 Value ($000) $20 Avg Close $12.03 Range $10.68 - $13.15