INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,766 Value ($000) $2,198 Avg Close $25.59 Range $23.70 - $28.42

Q1 2025

Shares 107,923 Value ($000) $2,931 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 9,025 Value ($000) $253 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 104,734 Value ($000) $3,313 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 9,913 Value ($000) $288 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 211,916 Value ($000) $6,915 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 72,739 Value ($000) $2,374 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 112,387 Value ($000) $3,221 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 114,119 Value ($000) $4,403 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 30,789 Value ($000) $1,147 Avg Close $32.08 Range $29.27 - $35.16

Q3 2022

Shares 16,348 Value ($000) $419 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 90,117 Value ($000) $2,481 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 22,742 Value ($000) $806 Avg Close $31.03 Range $27.54 - $34.33

Q3 2019

Shares 960,978 Value ($000) $20,719 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 1,486,031 Value ($000) $33,569 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 794,178 Value ($000) $16,686 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 161,991 Value ($000) $3,342 Avg Close $17.14 Range $14.80 - $18.78

Q4 2017

Shares 510,707 Value ($000) $10,296 Avg Close $14.43 Range $13.21 - $15.83

Q2 2017

Shares 128,240 Value ($000) $3,155 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 721,530 Value ($000) $17,728 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 325,673 Value ($000) $7,624 Avg Close $16.23 Range $15.17 - $17.32

Q2 2015

Shares 357,414 Value ($000) $6,887 Avg Close $14.04 Range $12.95 - $15.01

Q4 2014

Shares 331,747 Value ($000) $6,890 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 554,747 Value ($000) $10,163 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 236,247 Value ($000) $4,609 Avg Close $12.03 Range $10.68 - $13.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,766	$2,198	$25.59	$23.70 - $28.42
Q1 2025	107,923	$2,931	$26.51	$25.18 - $28.85
Q4 2024	9,025	$253	$28.52	$25.59 - $31.81
Q3 2024	104,734	$3,313	$29.01	$26.39 - $30.85
Q2 2024	9,913	$288	$28.82	$27.12 - $30.50
Q1 2024	211,916	$6,915	$29.99	$28.23 - $32.79
Q4 2023	72,739	$2,374	$27.60	$24.84 - $30.93
Q3 2023	112,387	$3,221	$30.28	$25.82 - $37.01
Q2 2023	114,119	$4,403	$33.95	$29.96 - $37.05
Q1 2023	30,789	$1,147	$32.08	$29.27 - $35.16
Q3 2022	16,348	$419	$24.85	$22.18 - $26.97
Q2 2022	90,117	$2,481	$27.53	$23.08 - $32.27
Q1 2022	22,742	$806	$31.03	$27.54 - $34.33
Q3 2019	960,978	$20,719	$16.72	$15.08 - $18.41
Q2 2019	1,486,031	$33,569	$17.00	$15.94 - $18.22
Q1 2019	794,178	$16,686	$16.87	$15.11 - $18.10
Q4 2018	161,991	$3,342	$17.14	$14.80 - $18.78
Q4 2017	510,707	$10,296	$14.43	$13.21 - $15.83
Q2 2017	128,240	$3,155	$17.39	$16.63 - $18.11
Q1 2017	721,530	$17,728	$16.96	$16.11 - $17.85
Q4 2016	325,673	$7,624	$16.23	$15.17 - $17.32
Q2 2015	357,414	$6,887	$14.04	$12.95 - $15.01
Q4 2014	331,747	$6,890	$12.87	$10.94 - $14.20
Q3 2014	554,747	$10,163	$12.91	$11.95 - $13.72
Q2 2014	236,247	$4,609	$12.03	$10.68 - $13.15