INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 966,436 Value ($000) $37,285 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 749,610 Value ($000) $27,915 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 23,274 Value ($000) $775 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 23,100 Value ($000) $591 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 935,853 Value ($000) $25,764 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 889,906 Value ($000) $31,547 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,750,023 Value ($000) $65,538 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,707,437 Value ($000) $62,612 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,659,579 Value ($000) $53,920 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,743,221 Value ($000) $50,902 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,819,055 Value ($000) $42,784 Avg Close $17.29 Range $13.59 - $20.24
Q1 2020
Shares 943,451 Value ($000) $15,274 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 912,181 Value ($000) $21,071 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 865,610 Value ($000) $18,663 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 828,759 Value ($000) $18,722 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 773,967 Value ($000) $16,261 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,446,743 Value ($000) $29,846 Avg Close $17.14 Range $14.80 - $18.78