INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 365,741 Value ($000) $10,208 Avg Close $25.59 Range $23.70 - $28.42

Q4 2021

Shares 48,307 Value ($000) $1,809 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 86,802 Value ($000) $3,183 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 91,302 Value ($000) $2,966 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 97,902 Value ($000) $2,859 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 53,473 Value ($000) $1,258 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 53,373 Value ($000) $890 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 61,173 Value ($000) $1,050 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 93,673 Value ($000) $1,517 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 105,873 Value ($000) $2,446 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 139,500 Value ($000) $3,008 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 226,900 Value ($000) $5,126 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 253,300 Value ($000) $5,322 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 255,800 Value ($000) $5,277 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 162,600 Value ($000) $3,719 Avg Close $16.83 Range $15.88 - $17.63

Q2 2017

Shares 12,600 Value ($000) $310 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 14,200 Value ($000) $349 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 41,383 Value ($000) $969 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 106,727 Value ($000) $2,385 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 511,500 Value ($000) $11,816 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 114,800 Value ($000) $2,635 Avg Close $14.88 Range $13.59 - $16.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	365,741	$10,208	$25.59	$23.70 - $28.42
Q4 2021	48,307	$1,809	$31.06	$28.05 - $32.97
Q3 2021	86,802	$3,183	$30.34	$25.74 - $33.52
Q2 2021	91,302	$2,966	$26.88	$24.19 - $29.11
Q1 2021	97,902	$2,859	$22.01	$19.13 - $25.52
Q4 2020	53,473	$1,258	$17.29	$13.59 - $20.24
Q3 2020	53,373	$890	$14.51	$13.05 - $16.14
Q2 2020	61,173	$1,050	$13.23	$10.67 - $16.41
Q1 2020	93,673	$1,517	$16.71	$9.28 - $19.87
Q4 2019	105,873	$2,446	$17.21	$15.38 - $18.39
Q3 2019	139,500	$3,008	$16.72	$15.08 - $18.41
Q2 2019	226,900	$5,126	$17.00	$15.94 - $18.22
Q1 2019	253,300	$5,322	$16.87	$15.11 - $18.10
Q4 2018	255,800	$5,277	$17.14	$14.80 - $18.78
Q3 2018	162,600	$3,719	$16.83	$15.88 - $17.63
Q2 2017	12,600	$310	$17.39	$16.63 - $18.11
Q1 2017	14,200	$349	$16.96	$16.11 - $17.85
Q4 2016	41,383	$969	$16.23	$15.17 - $17.32
Q3 2016	106,727	$2,385	$16.04	$15.27 - $16.93
Q2 2016	511,500	$11,816	$16.29	$15.43 - $17.27
Q1 2016	114,800	$2,635	$14.88	$13.59 - $16.06