INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,987,340 Value ($000) $83,377 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 2,947,129 Value ($000) $72,146 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 2,934,596 Value ($000) $79,704 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 2,425,247 Value ($000) $67,955 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 19,174 Value ($000) $606 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 32,689 Value ($000) $951 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 82,765 Value ($000) $2,701 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 11,909 Value ($000) $389 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 8,535 Value ($000) $245 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 14,899 Value ($000) $575 Avg Close $33.95 Range $29.96 - $37.05
Q3 2022
Shares 27,972 Value ($000) $716 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 121,606 Value ($000) $3,348 Avg Close $27.53 Range $23.08 - $32.27
Q3 2020
Shares 13,821 Value ($000) $230 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 22,526 Value ($000) $387 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 18,898 Value ($000) $306 Avg Close $16.71 Range $9.28 - $19.87
Q2 2018
Shares 17,996 Value ($000) $422 Avg Close $17.33 Range $16.41 - $18.93
Q1 2017
Shares 25,635 Value ($000) $630 Avg Close $16.96 Range $16.11 - $17.85
Q3 2016
Shares 41,437 Value ($000) $926 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 14,466 Value ($000) $334 Avg Close $16.29 Range $15.43 - $17.27