INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,067 Value ($000) $233 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 9,864 Value ($000) $226 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 8,941 Value ($000) $208 Avg Close $15.38 Range $12.85 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,067	$233	$16.29	$15.43 - $17.27
Q1 2016	9,864	$226	$14.88	$13.59 - $16.06
Q4 2015	8,941	$208	$15.38	$12.85 - $16.34